시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,430	120	- 2.64%	18,286	81
10:45	4,425	125	- 2.75%	16,930	75
10:44	4,435	115	- 2.53%	16,914	75
10:43	4,435	115	- 2.53%	16,611	74
10:40	4,435	115	- 2.53%	16,542	73
10:37	4,425	125	- 2.75%	16,513	73
10:36	4,435	115	- 2.53%	16,393	73
10:35	4,430	120	- 2.64%	16,392	73
10:34	4,440	110	- 2.42%	16,322	72
10:24	4,435	115	- 2.53%	16,314	72