시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,495	55	- 1.21%	19,285	86
11:13	4,495	55	- 1.21%	19,275	86
11:11	4,495	55	- 1.21%	19,225	85
11:08	4,460	90	- 1.98%	19,198	85
11:06	4,470	80	- 1.76%	19,177	85
11:04	4,470	80	- 1.76%	19,068	85
11:02	4,470	80	- 1.76%	19,046	85
10:57	4,460	90	- 1.98%	18,965	84
10:56	4,450	100	- 2.20%	18,329	81
10:53	4,435	115	- 2.53%	18,301	81