시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,515	35	- 0.77%	33,511	149
15:19	4,490	60	- 1.32%	33,415	149
15:18	4,490	60	- 1.32%	33,385	149
15:17	4,490	60	- 1.32%	32,973	147
15:16	4,490	60	- 1.32%	32,897	146
15:14	4,490	60	- 1.32%	32,892	146
15:12	4,480	70	- 1.54%	32,866	146
15:11	4,475	75	- 1.65%	32,690	145
15:10	4,475	75	- 1.65%	32,556	145
15:08	4,480	70	- 1.54%	32,387	144