시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,350	330	- 3.41%	173,785	1,641
13:58	9,350	330	- 3.41%	173,764	1,640
13:57	9,370	310	- 3.20%	173,684	1,640
13:56	9,340	340	- 3.51%	173,515	1,638
13:55	9,360	320	- 3.31%	173,458	1,638
13:54	9,360	320	- 3.31%	173,447	1,637
13:53	9,360	320	- 3.31%	173,322	1,636
13:52	9,350	330	- 3.41%	173,295	1,636
13:51	9,350	330	- 3.41%	173,176	1,635
13:50	9,350	330	- 3.41%	172,509	1,629