시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,420	260	- 2.69%	177,939	1,680
14:08	9,430	250	- 2.58%	177,367	1,674
14:07	9,410	270	- 2.79%	176,937	1,670
14:06	9,400	280	- 2.89%	176,394	1,665
14:05	9,410	270	- 2.79%	175,982	1,661
14:04	9,400	280	- 2.89%	175,653	1,658
14:03	9,390	290	- 3.00%	175,024	1,652
14:02	9,380	300	- 3.10%	174,519	1,647
14:01	9,390	290	- 3.00%	174,302	1,645
14:00	9,380	300	- 3.10%	174,072	1,643