시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,440	240	- 2.48%	180,031	1,699
14:18	9,430	250	- 2.58%	179,971	1,699
14:17	9,430	250	- 2.58%	179,684	1,696
14:16	9,430	250	- 2.58%	179,516	1,695
14:15	9,430	250	- 2.58%	179,227	1,692
14:14	9,430	250	- 2.58%	179,059	1,690
14:13	9,420	260	- 2.69%	178,822	1,688
14:12	9,420	260	- 2.69%	178,569	1,686
14:11	9,420	260	- 2.69%	178,218	1,682
14:10	9,430	250	- 2.58%	178,208	1,682