시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,400	280	- 2.89%	184,048	1,737
14:28	9,400	280	- 2.89%	183,746	1,734
14:27	9,410	270	- 2.79%	183,519	1,732
14:26	9,410	270	- 2.79%	182,933	1,727
14:25	9,410	270	- 2.79%	182,607	1,724
14:24	9,410	270	- 2.79%	182,333	1,721
14:23	9,400	280	- 2.89%	182,088	1,719
14:22	9,410	270	- 2.79%	181,983	1,718
14:21	9,440	240	- 2.48%	180,939	1,708
14:20	9,440	240	- 2.48%	180,261	1,702