시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,360	320	- 3.31%	189,118	1,785
14:39	9,360	320	- 3.31%	189,039	1,784
14:38	9,340	340	- 3.51%	188,429	1,778
14:37	9,350	330	- 3.41%	188,023	1,774
14:36	9,360	320	- 3.31%	187,479	1,769
14:35	9,360	320	- 3.31%	187,468	1,769
14:34	9,360	320	- 3.31%	187,418	1,769
14:33	9,350	330	- 3.41%	186,943	1,764
14:32	9,390	290	- 3.00%	184,284	1,739
14:30	9,380	300	- 3.10%	184,269	1,739