시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,370	310	- 3.20%	193,727	1,828
14:49	9,370	310	- 3.20%	193,371	1,824
14:48	9,360	320	- 3.31%	193,159	1,822
14:47	9,360	320	- 3.31%	191,512	1,807
14:46	9,360	320	- 3.31%	191,412	1,806
14:45	9,370	310	- 3.20%	190,944	1,802
14:44	9,350	330	- 3.41%	190,685	1,799
14:43	9,350	330	- 3.41%	189,254	1,786
14:42	9,350	330	- 3.41%	189,250	1,786
14:41	9,360	320	- 3.31%	189,123	1,785