시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,630	50	- 0.52%	12,581	121
09:07	9,630	50	- 0.52%	11,999	115
09:06	9,600	80	- 0.83%	11,026	106
09:05	9,630	50	- 0.52%	6,961	67
09:04	9,630	50	- 0.52%	6,960	67
09:03	9,630	50	- 0.52%	6,742	65
09:02	9,620	60	- 0.62%	6,081	59
09:01	9,680	0	0.00%	4,259	41
09:00	9,690	10	+ 0.10%	3,427	33