시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,510	170	- 1.76%	42,674	408
09:17	9,510	170	- 1.76%	42,574	407
09:16	9,510	170	- 1.76%	41,003	392
09:15	9,510	170	- 1.76%	39,957	382
09:14	9,510	170	- 1.76%	33,531	321
09:13	9,520	160	- 1.65%	31,432	301
09:12	9,530	150	- 1.55%	30,027	288
09:11	9,520	160	- 1.65%	29,083	279
09:10	9,570	110	- 1.14%	18,265	175
09:09	9,580	100	- 1.03%	14,782	142