시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,550	130	- 1.34%	46,276	442
09:28	9,570	110	- 1.14%	46,200	441
09:27	9,560	120	- 1.24%	45,999	439
09:26	9,540	140	- 1.45%	45,847	438
09:25	9,550	130	- 1.34%	45,796	437
09:24	9,540	140	- 1.45%	45,553	435
09:23	9,540	140	- 1.45%	44,993	430
09:21	9,550	130	- 1.34%	44,869	429
09:20	9,510	170	- 1.76%	44,249	423
09:19	9,510	170	- 1.76%	43,590	416