시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,520	160	- 1.65%	58,898	562
09:39	9,530	150	- 1.55%	58,724	561
09:38	9,540	140	- 1.45%	58,239	556
09:37	9,540	140	- 1.45%	58,151	555
09:36	9,540	140	- 1.45%	58,146	555
09:35	9,520	160	- 1.65%	57,604	550
09:33	9,570	110	- 1.14%	47,331	452
09:32	9,570	110	- 1.14%	47,239	451
09:31	9,570	110	- 1.14%	46,623	445
09:30	9,570	110	- 1.14%	46,523	444