시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,520	160	- 1.65%	61,368	586
09:50	9,510	170	- 1.76%	61,361	586
09:49	9,530	150	- 1.55%	60,651	579
09:48	9,550	130	- 1.34%	60,531	578
09:47	9,530	150	- 1.55%	60,115	574
09:45	9,540	140	- 1.45%	59,905	572
09:44	9,510	170	- 1.76%	59,899	572
09:43	9,530	150	- 1.55%	59,175	565
09:42	9,520	160	- 1.65%	58,954	563
09:41	9,510	170	- 1.76%	58,924	562