시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,500	180	- 1.86%	65,585	626
10:00	9,500	180	- 1.86%	65,536	625
09:59	9,520	160	- 1.65%	64,044	611
09:58	9,510	170	- 1.76%	63,637	607
09:57	9,520	160	- 1.65%	63,247	604
09:56	9,510	170	- 1.76%	63,092	602
09:55	9,510	170	- 1.76%	62,893	600
09:54	9,530	150	- 1.55%	62,891	600
09:53	9,510	170	- 1.76%	62,786	599
09:52	9,520	160	- 1.65%	61,553	587