시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,470	210	- 2.17%	76,238	727
10:11	9,480	200	- 2.07%	74,340	709
10:10	9,480	200	- 2.07%	72,073	687
10:09	9,480	200	- 2.07%	72,003	687
10:08	9,510	170	- 1.76%	70,248	670
10:07	9,500	180	- 1.86%	66,569	635
10:05	9,520	160	- 1.65%	66,113	631
10:04	9,510	170	- 1.76%	66,111	631
10:03	9,520	160	- 1.65%	65,910	629
10:02	9,520	160	- 1.65%	65,863	628