시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,390	290	- 3.00%	196,457	1,853
14:59	9,380	300	- 3.10%	196,257	1,851
14:58	9,380	300	- 3.10%	195,805	1,847
14:57	9,370	310	- 3.20%	195,632	1,846
14:56	9,360	320	- 3.31%	195,354	1,843
14:55	9,360	320	- 3.31%	195,042	1,840
14:54	9,360	320	- 3.31%	194,692	1,837
14:53	9,360	320	- 3.31%	194,461	1,835
14:52	9,370	310	- 3.20%	194,126	1,831
14:51	9,360	320	- 3.31%	193,902	1,829