시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,470	210	- 2.17%	82,753	788
10:21	9,470	210	- 2.17%	80,887	771
10:20	9,470	210	- 2.17%	80,632	768
10:19	9,470	210	- 2.17%	80,630	768
10:18	9,470	210	- 2.17%	80,449	767
10:17	9,480	200	- 2.07%	79,073	754
10:16	9,480	200	- 2.07%	79,063	754
10:15	9,470	210	- 2.17%	78,040	744
10:14	9,460	220	- 2.27%	77,970	743
10:13	9,470	210	- 2.17%	77,490	739