시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,470	210	- 2.17%	94,966	904
10:31	9,470	210	- 2.17%	94,961	904
10:30	9,450	230	- 2.38%	88,554	843
10:29	9,460	220	- 2.27%	85,967	819
10:28	9,450	230	- 2.38%	85,952	819
10:27	9,465	215	- 2.22%	84,990	810
10:26	9,460	220	- 2.27%	84,983	810
10:25	9,460	220	- 2.27%	84,429	804
10:24	9,480	200	- 2.07%	82,812	789
10:23	9,470	210	- 2.17%	82,760	789