시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,370	310	- 3.20%	110,967	1,054
10:41	9,370	310	- 3.20%	110,100	1,046
10:40	9,380	300	- 3.10%	109,132	1,037
10:39	9,390	290	- 3.00%	109,016	1,036
10:38	9,400	280	- 2.89%	103,979	988
10:37	9,410	270	- 2.79%	103,676	986
10:36	9,430	250	- 2.58%	95,347	907
10:35	9,440	240	- 2.48%	95,131	905
10:34	9,440	240	- 2.48%	95,028	904
10:33	9,440	240	- 2.48%	94,996	904