시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,340	340	- 3.51%	119,804	1,137
10:51	9,350	330	- 3.41%	119,734	1,136
10:50	9,350	330	- 3.41%	118,517	1,125
10:49	9,340	340	- 3.51%	117,071	1,111
10:48	9,350	330	- 3.41%	116,867	1,109
10:47	9,350	330	- 3.41%	116,241	1,103
10:46	9,350	330	- 3.41%	115,837	1,100
10:45	9,360	320	- 3.31%	114,356	1,086
10:44	9,370	310	- 3.20%	114,125	1,084
10:43	9,370	310	- 3.20%	114,104	1,083