시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,330	350	- 3.62%	134,470	1,274
11:01	9,350	330	- 3.41%	130,605	1,238
11:00	9,370	310	- 3.20%	129,202	1,225
10:59	9,380	300	- 3.10%	128,895	1,222
10:58	9,380	300	- 3.10%	128,888	1,222
10:57	9,370	310	- 3.20%	128,689	1,220
10:56	9,360	320	- 3.31%	128,599	1,219
10:55	9,380	300	- 3.10%	128,278	1,216
10:54	9,360	320	- 3.31%	128,226	1,215
10:53	9,370	310	- 3.20%	127,976	1,213