시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,370	310	- 3.20%	136,500	1,293
11:13	9,400	280	- 2.89%	135,991	1,288
11:12	9,380	300	- 3.10%	135,734	1,286
11:11	9,380	300	- 3.10%	135,632	1,285
11:10	9,370	310	- 3.20%	135,547	1,284
11:09	9,370	310	- 3.20%	135,327	1,282
11:08	9,350	330	- 3.41%	135,234	1,281
11:05	9,350	330	- 3.41%	134,934	1,278
11:04	9,340	340	- 3.51%	134,884	1,278
11:03	9,340	340	- 3.51%	134,796	1,277