시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,320	360	- 3.72%	140,261	1,328
11:24	9,340	340	- 3.51%	139,826	1,324
11:23	9,330	350	- 3.62%	139,793	1,324
11:22	9,330	350	- 3.62%	139,756	1,323
11:21	9,330	350	- 3.62%	139,654	1,322
11:19	9,320	360	- 3.72%	139,481	1,321
11:18	9,340	340	- 3.51%	137,807	1,305
11:17	9,360	320	- 3.31%	137,075	1,298
11:16	9,360	320	- 3.31%	136,955	1,297
11:15	9,370	310	- 3.20%	136,570	1,293