시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,310	370	- 3.82%	147,392	1,394
11:36	9,310	370	- 3.82%	147,387	1,394
11:35	9,300	380	- 3.93%	147,314	1,394
11:34	9,320	360	- 3.72%	147,214	1,393
11:33	9,320	360	- 3.72%	141,944	1,344
11:32	9,320	360	- 3.72%	141,703	1,341
11:31	9,310	370	- 3.82%	141,644	1,341
11:29	9,320	360	- 3.72%	141,317	1,338
11:27	9,320	360	- 3.72%	141,156	1,336
11:26	9,320	360	- 3.72%	140,911	1,334