시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,320	360	- 3.72%	149,240	1,411
11:47	9,320	360	- 3.72%	149,223	1,411
11:46	9,310	370	- 3.82%	149,077	1,410
11:45	9,310	370	- 3.82%	149,036	1,410
11:44	9,310	370	- 3.82%	149,010	1,409
11:43	9,310	370	- 3.82%	148,900	1,408
11:42	9,310	370	- 3.82%	148,669	1,406
11:41	9,310	370	- 3.82%	148,250	1,402
11:39	9,310	370	- 3.82%	148,150	1,401
11:38	9,310	370	- 3.82%	147,935	1,399