시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,310	370	- 3.82%	150,971	1,428
11:57	9,340	340	- 3.51%	150,451	1,423
11:56	9,340	340	- 3.51%	150,416	1,422
11:55	9,340	340	- 3.51%	150,266	1,421
11:54	9,340	340	- 3.51%	150,251	1,421
11:53	9,330	350	- 3.62%	150,037	1,419
11:52	9,330	350	- 3.62%	149,629	1,415
11:51	9,320	360	- 3.72%	149,628	1,415
11:50	9,320	360	- 3.72%	149,603	1,415
11:49	9,320	360	- 3.72%	149,254	1,412