시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,350	330	- 3.41%	200,584	1,892
15:09	9,350	330	- 3.41%	200,265	1,889
15:08	9,350	330	- 3.41%	198,728	1,875
15:07	9,350	330	- 3.41%	198,434	1,872
15:06	9,350	330	- 3.41%	198,217	1,870
15:05	9,350	330	- 3.41%	197,863	1,866
15:04	9,360	320	- 3.31%	197,717	1,865
15:03	9,350	330	- 3.41%	197,260	1,861
15:02	9,380	300	- 3.10%	197,051	1,859
15:01	9,360	320	- 3.31%	196,780	1,856