시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,330	350	- 3.62%	151,614	1,434
12:08	9,330	350	- 3.62%	151,586	1,433
12:07	9,330	350	- 3.62%	151,451	1,432
12:06	9,330	350	- 3.62%	151,427	1,432
12:05	9,330	350	- 3.62%	151,152	1,429
12:04	9,330	350	- 3.62%	151,141	1,429
12:03	9,330	350	- 3.62%	151,120	1,429
12:02	9,330	350	- 3.62%	151,006	1,428
12:01	9,330	350	- 3.62%	150,982	1,428
12:00	9,330	350	- 3.62%	150,981	1,428