시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,340	340	- 3.51%	153,859	1,455
12:21	9,340	340	- 3.51%	153,858	1,455
12:20	9,330	350	- 3.62%	153,840	1,454
12:19	9,340	340	- 3.51%	153,739	1,453
12:18	9,340	340	- 3.51%	153,366	1,450
12:15	9,330	350	- 3.62%	153,311	1,449
12:14	9,320	360	- 3.72%	153,050	1,447
12:13	9,330	350	- 3.62%	152,750	1,444
12:12	9,330	350	- 3.62%	151,883	1,436
12:11	9,330	350	- 3.62%	151,652	1,434