시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,310	370	- 3.82%	157,553	1,489
12:32	9,310	370	- 3.82%	157,489	1,488
12:31	9,300	380	- 3.93%	157,050	1,484
12:30	9,310	370	- 3.82%	156,988	1,484
12:29	9,340	340	- 3.51%	154,872	1,464
12:27	9,340	340	- 3.51%	154,852	1,464
12:26	9,320	360	- 3.72%	154,833	1,464
12:25	9,340	340	- 3.51%	154,029	1,456
12:24	9,340	340	- 3.51%	154,019	1,456
12:23	9,340	340	- 3.51%	153,959	1,455