시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,330	350	- 3.62%	159,722	1,509
12:43	9,340	340	- 3.51%	159,663	1,509
12:42	9,330	350	- 3.62%	159,662	1,509
12:41	9,330	350	- 3.62%	159,629	1,508
12:40	9,310	370	- 3.82%	159,537	1,507
12:39	9,310	370	- 3.82%	159,487	1,507
12:38	9,320	360	- 3.72%	159,462	1,507
12:37	9,310	370	- 3.82%	159,081	1,503
12:35	9,310	370	- 3.82%	158,722	1,500
12:34	9,300	380	- 3.93%	158,703	1,500