시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,360	320	- 3.31%	161,418	1,525
12:54	9,360	320	- 3.31%	161,366	1,525
12:53	9,340	340	- 3.51%	160,354	1,515
12:52	9,340	340	- 3.51%	160,302	1,515
12:51	9,330	350	- 3.62%	160,217	1,514
12:50	9,330	350	- 3.62%	160,146	1,513
12:49	9,330	350	- 3.62%	160,104	1,513
12:48	9,330	350	- 3.62%	159,998	1,512
12:47	9,330	350	- 3.62%	159,891	1,511
12:45	9,330	350	- 3.62%	159,768	1,510