시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,350	330	- 3.41%	163,069	1,540
13:04	9,360	320	- 3.31%	162,708	1,537
13:03	9,360	320	- 3.31%	162,476	1,535
13:02	9,360	320	- 3.31%	162,430	1,534
13:01	9,360	320	- 3.31%	162,240	1,533
13:00	9,360	320	- 3.31%	162,183	1,532
12:59	9,350	330	- 3.41%	161,955	1,530
12:58	9,360	320	- 3.31%	161,855	1,529
12:57	9,360	320	- 3.31%	161,621	1,527
12:56	9,360	320	- 3.31%	161,419	1,525