시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,340	340	- 3.51%	163,947	1,549
13:15	9,340	340	- 3.51%	163,863	1,548
13:14	9,340	340	- 3.51%	163,442	1,544
13:13	9,340	340	- 3.51%	163,422	1,544
13:11	9,340	340	- 3.51%	163,388	1,543
13:10	9,330	350	- 3.62%	163,292	1,543
13:09	9,340	340	- 3.51%	163,262	1,542
13:08	9,340	340	- 3.51%	163,261	1,542
13:07	9,360	320	- 3.31%	163,137	1,541
13:06	9,350	330	- 3.41%	163,077	1,541