시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,370	310	- 3.20%	167,223	1,579
13:25	9,370	310	- 3.20%	167,069	1,578
13:24	9,360	320	- 3.31%	167,061	1,578
13:23	9,340	340	- 3.51%	166,725	1,575
13:22	9,340	340	- 3.51%	165,881	1,567
13:21	9,340	340	- 3.51%	165,662	1,565
13:20	9,330	350	- 3.62%	165,589	1,564
13:19	9,330	350	- 3.62%	165,409	1,562
13:18	9,330	350	- 3.62%	165,408	1,562
13:17	9,340	340	- 3.51%	165,042	1,559