시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,370	310	- 3.20%	169,568	1,601
13:36	9,350	330	- 3.41%	169,321	1,599
13:34	9,350	330	- 3.41%	169,241	1,598
13:33	9,360	320	- 3.31%	169,216	1,598
13:32	9,360	320	- 3.31%	169,016	1,596
13:31	9,370	310	- 3.20%	168,473	1,591
13:30	9,380	300	- 3.10%	167,472	1,582
13:29	9,380	300	- 3.10%	167,455	1,581
13:28	9,380	300	- 3.10%	167,259	1,580
13:27	9,380	300	- 3.10%	167,243	1,579