시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,340	340	- 3.51%	172,043	1,624
13:48	9,340	340	- 3.51%	172,040	1,624
13:47	9,340	340	- 3.51%	170,727	1,612
13:46	9,350	330	- 3.41%	170,244	1,608
13:45	9,360	320	- 3.31%	170,053	1,606
13:43	9,360	320	- 3.31%	170,051	1,606
13:41	9,370	310	- 3.20%	169,898	1,604
13:40	9,370	310	- 3.20%	169,698	1,602
13:39	9,380	300	- 3.10%	169,648	1,602
13:38	9,370	310	- 3.20%	169,623	1,602