시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,320	360	- 3.72%	208,190	1,963
15:19	9,320	360	- 3.72%	205,392	1,937
15:18	9,360	320	- 3.31%	204,115	1,925
15:17	9,360	320	- 3.31%	203,854	1,922
15:16	9,330	350	- 3.62%	203,748	1,921
15:15	9,340	340	- 3.51%	203,166	1,916
15:14	9,340	340	- 3.51%	201,295	1,899
15:13	9,340	340	- 3.51%	201,052	1,896
15:12	9,350	330	- 3.41%	200,766	1,894
15:11	9,350	330	- 3.41%	200,731	1,893