시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,880	205	+ 7.66%	707,962	2,028
13:55	2,875	200	+ 7.48%	707,823	2,027
13:54	2,875	200	+ 7.48%	707,334	2,026
13:53	2,860	185	+ 6.92%	707,028	2,025
13:52	2,880	205	+ 7.66%	707,027	2,025
13:51	2,870	195	+ 7.29%	702,613	2,012
13:50	2,870	195	+ 7.29%	702,508	2,012
13:49	2,875	200	+ 7.48%	700,779	2,007
13:48	2,870	195	+ 7.29%	700,278	2,005
13:47	2,850	175	+ 6.54%	699,150	2,002