시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,850	175	+ 6.54%	732,633	2,098
14:06	2,840	165	+ 6.17%	732,210	2,096
14:05	2,835	160	+ 5.98%	732,104	2,096
14:04	2,845	170	+ 6.36%	732,080	2,096
14:03	2,830	155	+ 5.79%	732,018	2,096
14:02	2,830	155	+ 5.79%	729,716	2,089
14:01	2,840	165	+ 6.17%	727,566	2,083
14:00	2,865	190	+ 7.10%	712,553	2,041
13:59	2,855	180	+ 6.73%	711,469	2,038
13:58	2,870	195	+ 7.29%	708,897	2,030