시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,820	145	+ 5.42%	757,389	2,168
14:16	2,835	160	+ 5.98%	756,789	2,166
14:15	2,815	140	+ 5.23%	756,731	2,166
14:14	2,825	150	+ 5.61%	753,217	2,156
14:13	2,825	150	+ 5.61%	744,013	2,130
14:12	2,830	155	+ 5.79%	743,772	2,129
14:11	2,830	155	+ 5.79%	742,118	2,124
14:10	2,830	155	+ 5.79%	742,010	2,124
14:09	2,825	150	+ 5.61%	739,363	2,117
14:08	2,835	160	+ 5.98%	733,649	2,101