시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,860	185	+ 6.92%	768,448	2,199
14:26	2,840	165	+ 6.17%	766,757	2,194
14:25	2,830	155	+ 5.79%	766,375	2,193
14:24	2,840	165	+ 6.17%	764,126	2,187
14:23	2,845	170	+ 6.36%	764,008	2,186
14:22	2,830	155	+ 5.79%	763,192	2,184
14:21	2,840	165	+ 6.17%	761,974	2,181
14:20	2,830	155	+ 5.79%	761,359	2,179
14:19	2,830	155	+ 5.79%	760,149	2,175
14:18	2,815	140	+ 5.23%	758,372	2,170