시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,875	200	+ 7.48%	777,904	2,226
14:37	2,890	215	+ 8.04%	777,075	2,224
14:36	2,885	210	+ 7.85%	776,743	2,223
14:35	2,885	210	+ 7.85%	776,628	2,222
14:34	2,895	220	+ 8.22%	776,262	2,221
14:33	2,880	205	+ 7.66%	772,786	2,211
14:32	2,855	180	+ 6.73%	771,561	2,208
14:31	2,850	175	+ 6.54%	771,018	2,206
14:30	2,840	165	+ 6.17%	770,680	2,205
14:28	2,855	180	+ 6.73%	770,307	2,204