시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,885	210	+ 7.85%	793,127	2,270
14:48	2,865	190	+ 7.10%	792,824	2,269
14:47	2,885	210	+ 7.85%	789,925	2,261
14:46	2,885	210	+ 7.85%	787,435	2,253
14:45	2,875	200	+ 7.48%	785,978	2,249
14:44	2,865	190	+ 7.10%	783,079	2,241
14:43	2,865	190	+ 7.10%	781,346	2,236
14:42	2,865	190	+ 7.10%	780,587	2,234
14:41	2,885	210	+ 7.85%	779,101	2,229
14:40	2,875	200	+ 7.48%	779,003	2,229