시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,665	10	- 0.37%	6,263	17
09:07	2,660	15	- 0.56%	5,105	14
09:06	2,665	10	- 0.37%	5,004	13
09:05	2,660	15	- 0.56%	4,578	12
09:04	2,660	15	- 0.56%	2,777	7
09:03	2,665	10	- 0.37%	2,406	6
09:02	2,660	15	- 0.56%	2,303	6
09:01	2,665	10	- 0.37%	2,268	6
09:00	2,670	5	- 0.19%	1,102	3