시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,640	35	- 1.31%	23,325	62
09:17	2,655	20	- 0.75%	17,527	47
09:16	2,655	20	- 0.75%	16,693	44
09:15	2,660	15	- 0.56%	14,650	39
09:14	2,665	10	- 0.37%	14,308	38
09:13	2,655	20	- 0.75%	14,272	38
09:12	2,660	15	- 0.56%	10,304	27
09:11	2,665	10	- 0.37%	9,893	26
09:10	2,670	5	- 0.19%	7,823	21
09:09	2,670	5	- 0.19%	7,358	20