시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,650	25	- 0.94%	38,698	103
09:28	2,640	35	- 1.31%	38,313	102
09:27	2,630	45	- 1.68%	37,083	98
09:26	2,630	45	- 1.68%	36,743	97
09:24	2,620	55	- 2.06%	36,733	97
09:23	2,655	20	- 0.75%	27,876	74
09:22	2,660	15	- 0.56%	27,435	73
09:21	2,640	35	- 1.31%	26,823	71
09:20	2,645	30	- 1.12%	26,723	71
09:19	2,630	45	- 1.68%	25,213	67