시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,725	50	+ 1.87%	54,872	146
09:39	2,710	35	+ 1.31%	48,400	128
09:38	2,685	10	+ 0.37%	46,683	124
09:37	2,685	10	+ 0.37%	46,168	122
09:36	2,685	10	+ 0.37%	45,866	122
09:35	2,670	5	- 0.19%	43,457	115
09:34	2,660	15	- 0.56%	43,442	115
09:33	2,665	10	- 0.37%	43,061	114
09:32	2,665	10	- 0.37%	41,990	111
09:31	2,650	25	- 0.94%	39,032	103