시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,730	55	+ 2.06%	90,453	244
09:49	2,745	70	+ 2.62%	88,947	239
09:48	2,735	60	+ 2.24%	86,241	232
09:47	2,720	45	+ 1.68%	79,331	213
09:46	2,725	50	+ 1.87%	78,042	210
09:45	2,730	55	+ 2.06%	76,741	206
09:44	2,735	60	+ 2.24%	76,072	204
09:43	2,750	75	+ 2.80%	73,064	196
09:42	2,755	80	+ 2.99%	72,373	194
09:41	2,760	85	+ 3.18%	69,440	186